USD 22.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 21.42 | 21.46 | 21.33 | 21.45 | 2856.00 |
10 Jun, 2025 | 21.48 | 21.48 | 21.31 | 21.32 | 1708.00 |
09 Jun, 2025 | 21.35 | 21.46 | 21.32 | 21.33 | 1013.00 |
06 Jun, 2025 | 21.3 | 21.4 | 21.28 | 21.4 | 1739.00 |
05 Jun, 2025 | 21.38 | 21.42 | 21.32 | 21.32 | 6768.00 |
04 Jun, 2025 | 21.4 | 21.49 | 21.4 | 21.4 | 6019.00 |
03 Jun, 2025 | 21.35 | 21.4 | 21.27 | 21.3 | 2268.00 |
02 Jun, 2025 | 21.3 | 21.4 | 21.29 | 21.29 | 4979.00 |
30 May, 2025 | 21.5 | 21.58 | 21.32 | 21.35 | 6634.00 |
29 May, 2025 | 21.61 | 21.73 | 21.5 | 21.5 | 3746.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201