USD 22.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 21.55 | 21.55 | 21.5 | 21.5 | 2736.00 |
24 Jun, 2025 | 21.46 | 21.55 | 21.46 | 21.54 | 1565.00 |
23 Jun, 2025 | 21.32 | 21.38 | 21.31 | 21.38 | 1504.00 |
20 Jun, 2025 | 21.29 | 21.34 | 21.29 | 21.34 | 541.00 |
18 Jun, 2025 | 21.37 | 21.37 | 21.28 | 21.29 | 2647.00 |
17 Jun, 2025 | 21.36 | 21.37 | 21.25 | 21.37 | 3825.00 |
16 Jun, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1873.00 |
13 Jun, 2025 | 21.4 | 21.4 | 21.26 | 21.35 | 927.00 |
12 Jun, 2025 | 21.51 | 21.52 | 21.51 | 21.51 | 888.00 |
11 Jun, 2025 | 21.42 | 21.46 | 21.33 | 21.45 | 2856.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201