Federal Agricultural Mortgage Corporation (AGM-PE)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 21.42 21.65 21.42 21.64 30.00
09 Jul, 2025 21.42 21.42 21.42 21.42 101.00
08 Jul, 2025 21.39 21.4 21.39 21.4 101.00
07 Jul, 2025 21.35 21.39 21.35 21.39 862.00
03 Jul, 2025 21.35 21.44 21.35 21.44 3837.00
02 Jul, 2025 21.38 21.41 21.3 21.41 2624.00
01 Jul, 2025 21.22 21.38 21.17 21.38 6355.00
30 Jun, 2025 21.39 21.57 21.39 21.57 2386.00
27 Jun, 2025 21.59 21.59 21.4 21.4 2750.00
26 Jun, 2025 21.54 21.57 21.5 21.57 3978.00