USD 22.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 101.00 |
08 Jul, 2025 | 21.39 | 21.4 | 21.39 | 21.4 | 101.00 |
07 Jul, 2025 | 21.35 | 21.39 | 21.35 | 21.39 | 862.00 |
03 Jul, 2025 | 21.35 | 21.44 | 21.35 | 21.44 | 3837.00 |
02 Jul, 2025 | 21.38 | 21.41 | 21.3 | 21.41 | 2624.00 |
01 Jul, 2025 | 21.22 | 21.38 | 21.17 | 21.38 | 6355.00 |
30 Jun, 2025 | 21.39 | 21.57 | 21.39 | 21.57 | 2386.00 |
27 Jun, 2025 | 21.59 | 21.59 | 21.4 | 21.4 | 2750.00 |
26 Jun, 2025 | 21.54 | 21.57 | 21.5 | 21.57 | 3978.00 |
25 Jun, 2025 | 21.55 | 21.55 | 21.5 | 21.5 | 2736.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201