USD 22.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 21.7 | 21.89 | 21.7 | 21.82 | 355.00 |
23 May, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 670.00 |
22 May, 2025 | 21.59 | 21.7 | 21.59 | 21.63 | 4602.00 |
21 May, 2025 | 21.89 | 21.89 | 21.6 | 21.6 | 3599.00 |
20 May, 2025 | 21.76 | 21.8 | 21.76 | 21.8 | 1587.00 |
19 May, 2025 | 21.85 | 21.85 | 21.72 | 21.72 | 1372.00 |
16 May, 2025 | 22.0 | 22.06 | 21.8 | 21.8 | 4451.00 |
15 May, 2025 | 22.03 | 22.05 | 22.03 | 22.05 | 640.00 |
14 May, 2025 | 21.81 | 22.0 | 21.75 | 21.77 | 8273.00 |
13 May, 2025 | 22.0 | 22.0 | 21.8 | 21.8 | 1192.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201