Federal Agricultural Mortgage Corporation (AGM-PE)

USD 23.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.49 23.6 23.4 23.41 6137.00
18 Nov, 2024 23.43 23.49 23.38 23.45 5061.00
15 Nov, 2024 23.26 23.5 23.26 23.5 5136.00
14 Nov, 2024 23.6 23.65 23.43 23.65 2968.00
13 Nov, 2024 23.87 23.92 23.39 23.52 10.58 Thousand
12 Nov, 2024 23.78 23.79 23.53 23.54 5593.00
11 Nov, 2024 23.85 23.88 23.81 23.81 5607.00
08 Nov, 2024 23.8 24.0 23.8 23.85 24.37 Thousand
07 Nov, 2024 23.85 23.99 23.82 23.85 7352.00
06 Nov, 2024 23.9 24.0 23.8 23.85 25.65 Thousand