Federal Agricultural Mortgage Corporation (AGM-PE)
USD 22.2
(-0.22%)
USD 22.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 22.03 | 22.08 | 22.03 | 22.06 | 1038.00 |
| 25 Apr, 2025 | 22.05 | 22.18 | 22.0 | 22.1 | 3864.00 |
| 24 Apr, 2025 | 22.0 | 22.09 | 22.0 | 22.03 | 3513.00 |
| 23 Apr, 2025 | 22.09 | 22.21 | 21.98 | 22.0 | 3653.00 |
| 22 Apr, 2025 | 21.84 | 22.18 | 21.84 | 21.91 | 4528.00 |
| 21 Apr, 2025 | 21.78 | 22.02 | 21.78 | 22.02 | 1975.00 |
| 17 Apr, 2025 | 22.19 | 22.19 | 21.81 | 21.89 | 2212.00 |
| 16 Apr, 2025 | 22.17 | 22.17 | 21.71 | 21.71 | 2668.00 |
| 15 Apr, 2025 | 21.76 | 21.91 | 21.76 | 21.9 | 4387.00 |
| 14 Apr, 2025 | 21.96 | 21.96 | 21.64 | 21.83 | 2287.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201