Federal Agricultural Mortgage Corporation (AGM-PE)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 22.55 22.68 22.55 22.6 1240.00
28 Mar, 2025 22.69 22.72 22.6 22.6 671.00
27 Mar, 2025 22.76 22.77 22.7 22.72 1240.00
26 Mar, 2025 22.78 22.78 22.78 22.78 212.00
25 Mar, 2025 22.81 22.81 22.81 22.81 -
24 Mar, 2025 22.84 22.84 22.81 22.81 650.00
21 Mar, 2025 22.75 22.75 22.75 22.75 208.00
20 Mar, 2025 22.7 22.7 22.7 22.7 -
19 Mar, 2025 22.65 22.7 22.65 22.7 2677.00
18 Mar, 2025 22.54 22.7 22.54 22.58 1358.00