Federal Agricultural Mortgage Corporation (AGM-PE)

USD 23.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 23.97 24.2 23.95 24.0 8932.00
10 Oct, 2024 24.01 24.1 23.92 23.92 10.31 Thousand
09 Oct, 2024 24.03 24.15 24.01 24.05 12.99 Thousand
08 Oct, 2024 24.25 24.35 24.02 24.1 7728.00
07 Oct, 2024 24.22 24.4 24.05 24.05 9306.00
04 Oct, 2024 24.23 24.23 24.22 24.22 3544.00
03 Oct, 2024 24.03 24.24 24.02 24.12 18.35 Thousand
02 Oct, 2024 23.86 24.1 23.86 24.03 15.95 Thousand
01 Oct, 2024 24.12 24.14 23.87 23.87 37.26 Thousand
30 Sep, 2024 24.6 24.6 24.34 24.4 15.93 Thousand