Federal Agricultural Mortgage Corporation (AGM-A)

USD 127.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 4.88 5.25 4.5 4.88 -
23 Feb, 1994 5.0 5.25 5.0 5.25 600.00
22 Feb, 1994 4.88 5.25 4.5 4.88 -
18 Feb, 1994 4.75 5.25 4.5 5.25 6300.00
17 Feb, 1994 5.13 5.13 5.13 5.13 700.00
16 Feb, 1994 4.75 4.75 4.75 4.75 700.00
15 Feb, 1994 5.13 5.5 4.75 5.13 -
14 Feb, 1994 5.5 5.5 5.5 5.5 100.00
11 Feb, 1994 5.13 5.5 4.75 5.13 -
10 Feb, 1994 5.13 5.5 4.75 5.13 -