Federal Agricultural Mortgage Corporation (AGM-A)

USD 129.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 5.0 5.0 5.0 5.0 -
14 Jan, 1994 5.0 5.0 5.0 5.0 -
13 Jan, 1994 5.0 5.0 5.0 5.0 -
12 Jan, 1994 5.0 5.0 5.0 5.0 -
11 Jan, 1994 5.0 5.0 5.0 5.0 -
10 Jan, 1994 5.0 5.0 5.0 5.0 -
07 Jan, 1994 5.0 5.0 5.0 5.0 -
06 Jan, 1994 5.0 5.0 5.0 5.0 -
05 Jan, 1994 5.0 5.0 5.0 5.0 -
04 Jan, 1994 5.0 5.0 5.0 5.0 -