Federal Agricultural Mortgage Corporation (AGM-A)

USD 127.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 4.88 5.25 4.5 4.88 -
08 Feb, 1994 4.88 5.25 4.5 4.88 -
07 Feb, 1994 4.88 5.25 4.5 4.88 -
04 Feb, 1994 4.88 5.25 4.5 4.88 -
03 Feb, 1994 4.88 5.25 4.5 4.88 -
02 Feb, 1994 4.88 5.25 4.5 4.88 -
01 Feb, 1994 5.25 5.25 5.13 5.13 5000.00
31 Jan, 1994 4.88 5.25 4.5 4.88 -
28 Jan, 1994 4.88 5.25 4.5 4.88 -
27 Jan, 1994 5.25 5.25 5.25 5.25 100.00