Federal Agricultural Mortgage Corporation (AGM-A)

USD 129.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 5.25 5.25 5.25 5.25 100.00
14 Mar, 1994 4.88 5.25 4.5 4.88 -
11 Mar, 1994 5.25 5.25 5.25 5.25 100.00
10 Mar, 1994 4.88 5.25 4.5 4.88 -
09 Mar, 1994 4.88 5.25 4.5 4.88 -
08 Mar, 1994 4.88 5.25 4.5 4.88 -
07 Mar, 1994 4.88 5.25 4.5 4.88 -
04 Mar, 1994 5.25 5.25 5.25 5.25 100.00
03 Mar, 1994 5.0 5.0 5.0 5.0 100.00
02 Mar, 1994 4.88 5.25 4.5 4.88 -