Federal Agricultural Mortgage Corporation (AGM-A)

USD 129.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 5.13 5.5 4.75 5.13 -
12 Apr, 1994 5.0 5.0 5.0 5.0 300.00
11 Apr, 1994 5.13 5.5 4.75 5.13 -
08 Apr, 1994 5.13 5.5 4.75 5.13 -
07 Apr, 1994 5.13 5.5 4.75 5.13 -
06 Apr, 1994 5.13 5.5 4.75 5.13 -
05 Apr, 1994 5.5 5.5 5.5 5.5 200.00
04 Apr, 1994 5.13 5.5 4.75 5.13 -
31 Mar, 1994 4.75 4.75 4.75 4.75 2000.00
30 Mar, 1994 5.13 5.5 4.75 5.13 -