Federal Agricultural Mortgage Corporation (AGM-A)

USD 127.2

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 5.13 5.5 4.75 5.13 -
25 Apr, 1994 5.13 5.5 4.75 5.13 -
22 Apr, 1994 5.13 5.5 4.75 5.13 -
21 Apr, 1994 5.13 5.5 4.75 5.13 -
20 Apr, 1994 5.5 5.5 5.5 5.5 500.00
19 Apr, 1994 5.13 5.5 4.75 5.13 -
18 Apr, 1994 5.13 5.5 4.75 5.13 -
15 Apr, 1994 5.5 5.5 5.25 5.5 4000.00
14 Apr, 1994 5.13 5.5 4.75 5.13 -
13 Apr, 1994 5.13 5.5 4.75 5.13 -