Federal Agricultural Mortgage Corporation (AGM-A)

USD 129.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 5.38 5.75 5.0 5.38 -
25 May, 1994 5.5 5.5 5.5 5.5 100.00
24 May, 1994 5.38 5.75 5.0 5.38 -
23 May, 1994 5.38 5.75 5.0 5.38 -
20 May, 1994 5.38 5.75 5.0 5.38 -
19 May, 1994 5.38 5.75 5.0 5.38 -
18 May, 1994 5.38 5.75 5.0 5.38 -
17 May, 1994 5.38 5.75 5.0 5.38 -
16 May, 1994 5.13 5.5 4.75 5.13 -
13 May, 1994 5.13 5.5 4.75 5.13 -