Federal Agricultural Mortgage Corporation (AGM-A)

USD 129.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 5.38 5.75 5.0 5.38 -
23 Jun, 1994 5.38 5.75 5.0 5.38 -
22 Jun, 1994 5.38 5.75 5.0 5.38 -
21 Jun, 1994 5.0 5.0 5.0 5.0 200.00
20 Jun, 1994 5.38 5.75 5.0 5.38 -
17 Jun, 1994 5.38 5.75 5.0 5.38 -
16 Jun, 1994 5.38 5.75 5.0 5.38 -
15 Jun, 1994 5.38 5.75 5.0 5.38 -
14 Jun, 1994 5.38 5.75 5.0 5.38 -
13 Jun, 1994 5.75 5.75 5.75 5.75 100.00