Federal Agricultural Mortgage Corporation (AGM-A)

USD 134.19

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 5.38 5.75 5.0 5.38 -
13 Jun, 1994 5.75 5.75 5.75 5.75 100.00
10 Jun, 1994 5.38 5.75 5.0 5.38 -
09 Jun, 1994 5.38 5.75 5.0 5.38 -
08 Jun, 1994 5.38 5.75 5.0 5.38 -
07 Jun, 1994 5.38 5.75 5.0 5.38 -
06 Jun, 1994 5.38 5.75 5.0 5.38 -
03 Jun, 1994 5.38 5.75 5.0 5.38 -
02 Jun, 1994 5.75 5.75 5.75 5.75 100.00
01 Jun, 1994 5.25 5.25 5.25 5.25 700.00