Federal Agricultural Mortgage Corporation (AGM-A)

USD 129.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 5.13 5.5 4.75 5.13 -
11 May, 1994 5.13 5.5 4.75 5.13 -
10 May, 1994 5.13 5.5 4.75 5.13 -
09 May, 1994 5.13 5.5 4.75 5.13 -
06 May, 1994 4.75 4.75 4.75 4.75 100.00
05 May, 1994 5.13 5.5 4.75 5.13 -
04 May, 1994 5.13 5.5 4.75 5.13 -
03 May, 1994 5.13 5.5 4.75 5.13 -
02 May, 1994 5.13 5.5 4.75 5.13 -
29 Apr, 1994 5.13 5.5 4.75 5.13 -