Federal Agricultural Mortgage Corporation (AGM-A)

USD 132.94

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 5.38 5.75 5.0 5.38 -
11 Jul, 1994 5.38 5.75 5.0 5.38 -
08 Jul, 1994 5.38 5.75 5.0 5.38 -
07 Jul, 1994 5.38 5.75 5.0 5.38 -
06 Jul, 1994 5.38 5.75 5.0 5.38 -
05 Jul, 1994 5.38 5.75 5.0 5.38 -
01 Jul, 1994 5.38 5.75 5.0 5.38 -
30 Jun, 1994 5.38 5.75 5.0 5.38 -
29 Jun, 1994 5.38 5.75 5.0 5.38 -
28 Jun, 1994 5.38 5.75 5.0 5.38 -