Federal Agricultural Mortgage Corporation (AGM-A)

USD 129.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 5.38 5.75 5.0 5.38 -
05 Aug, 1994 5.38 5.75 5.0 5.38 -
04 Aug, 1994 5.38 5.75 5.0 5.38 -
03 Aug, 1994 5.38 5.75 5.0 5.38 -
02 Aug, 1994 5.75 5.75 5.75 5.75 500.00
01 Aug, 1994 5.38 5.75 5.0 5.38 -
29 Jul, 1994 5.38 5.75 5.0 5.38 -
28 Jul, 1994 5.38 5.75 5.0 5.38 -
27 Jul, 1994 5.38 5.75 5.0 5.38 -
26 Jul, 1994 5.38 5.75 5.0 5.38 -