Federal Agricultural Mortgage Corporation (AGM-A)

USD 135.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 5.5 5.75 5.25 5.5 -
09 Sep, 1994 5.5 5.75 5.25 5.5 -
08 Sep, 1994 5.5 5.75 5.25 5.5 -
07 Sep, 1994 5.5 5.75 5.25 5.5 -
06 Sep, 1994 5.5 5.75 5.25 5.5 -
02 Sep, 1994 5.38 5.75 5.0 5.38 -
01 Sep, 1994 5.38 5.75 5.0 5.38 -
31 Aug, 1994 5.38 5.75 5.0 5.38 -
30 Aug, 1994 5.38 5.75 5.0 5.38 -
29 Aug, 1994 5.38 5.75 5.0 5.38 -