Federal Agricultural Mortgage Corporation (AGM-A)

USD 135.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 5.5 5.75 5.25 5.5 -
23 Sep, 1994 5.5 5.75 5.25 5.5 -
22 Sep, 1994 5.75 5.75 5.75 5.75 200.00
21 Sep, 1994 5.75 5.75 5.75 5.75 200.00
20 Sep, 1994 5.5 5.75 5.25 5.5 -
19 Sep, 1994 5.5 5.75 5.25 5.5 -
16 Sep, 1994 5.5 5.75 5.25 5.5 -
15 Sep, 1994 5.5 5.75 5.25 5.5 -
14 Sep, 1994 5.5 5.75 5.25 5.5 -
13 Sep, 1994 5.5 5.75 5.25 5.5 -