Federal Agricultural Mortgage Corporation (AGM-A)

USD 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 4.88 5.25 4.5 4.88 -
13 Oct, 1994 4.88 5.25 4.5 4.88 -
12 Oct, 1994 4.88 5.25 4.5 4.88 -
11 Oct, 1994 4.88 5.25 4.5 4.88 -
10 Oct, 1994 4.88 5.25 4.5 4.88 -
07 Oct, 1994 4.88 5.25 4.5 4.88 -
06 Oct, 1994 4.88 5.25 4.5 4.88 -
05 Oct, 1994 4.88 5.25 4.5 4.88 -
04 Oct, 1994 5.0 5.0 5.0 5.0 1000.00
03 Oct, 1994 5.0 5.0 5.0 5.0 1000.00