Federal Agricultural Mortgage Corporation (AGM-A)

USD 144.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 4.88 5.25 4.5 4.88 -
09 Nov, 1994 4.5 4.5 4.5 4.5 200.00
08 Nov, 1994 4.25 4.31 4.25 4.31 5500.00
07 Nov, 1994 4.88 5.25 4.5 4.88 -
04 Nov, 1994 4.88 5.25 4.5 4.88 -
03 Nov, 1994 4.88 5.25 4.5 4.88 -
02 Nov, 1994 4.88 5.25 4.5 4.88 -
01 Nov, 1994 4.5 4.5 4.5 4.5 1100.00
31 Oct, 1994 4.88 5.25 4.5 4.88 -
28 Oct, 1994 4.88 5.25 4.5 4.88 -