Federal Agricultural Mortgage Corporation (AGM-A)

USD 145.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 4.88 5.25 4.5 4.88 -
25 Oct, 1994 4.5 4.5 4.5 4.5 100.00
24 Oct, 1994 4.88 5.25 4.5 4.88 -
21 Oct, 1994 4.88 5.25 4.5 4.88 -
20 Oct, 1994 4.88 5.25 4.5 4.88 -
19 Oct, 1994 4.88 5.25 4.5 4.88 -
18 Oct, 1994 4.88 5.25 4.5 4.88 -
17 Oct, 1994 5.25 5.25 5.25 5.25 100.00
14 Oct, 1994 4.88 5.25 4.5 4.88 -
13 Oct, 1994 4.88 5.25 4.5 4.88 -