Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 4.88 5.25 4.5 4.88 -
29 Nov, 1994 4.88 5.25 4.5 4.88 -
28 Nov, 1994 4.88 5.25 4.5 4.88 -
25 Nov, 1994 4.88 5.25 4.5 4.88 -
23 Nov, 1994 4.88 5.25 4.5 4.88 -
22 Nov, 1994 4.5 4.5 4.5 4.5 200.00
21 Nov, 1994 4.88 5.25 4.5 4.88 -
18 Nov, 1994 4.88 5.25 4.5 4.88 -
17 Nov, 1994 4.88 5.25 4.5 4.88 -
16 Nov, 1994 4.88 5.25 4.5 4.88 -