Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 4.88 5.25 4.5 4.88 -
28 Dec, 1994 4.88 5.25 4.5 4.88 -
27 Dec, 1994 4.88 5.25 4.5 4.88 -
23 Dec, 1994 4.88 5.25 4.5 4.88 -
22 Dec, 1994 4.5 4.5 4.5 4.5 200.00
21 Dec, 1994 4.88 5.25 4.5 4.88 -
20 Dec, 1994 4.88 5.25 4.5 4.88 -
19 Dec, 1994 4.88 5.25 4.5 4.88 -
16 Dec, 1994 4.88 5.25 4.5 4.88 -
15 Dec, 1994 4.88 5.25 4.5 4.88 -