Federal Agricultural Mortgage Corporation (AGM-A)

USD 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 4.5 4.5 4.5 4.5 400.00
24 Jan, 1995 4.88 5.25 4.5 4.88 -
23 Jan, 1995 5.25 5.25 4.88 4.88 1000.00
20 Jan, 1995 4.88 5.25 4.5 4.88 -
19 Jan, 1995 4.88 5.25 4.5 4.88 -
18 Jan, 1995 4.88 5.25 4.5 4.88 -
17 Jan, 1995 4.88 5.25 4.5 4.88 -
16 Jan, 1995 4.5 4.5 4.5 4.5 500.00
13 Jan, 1995 4.88 5.25 4.5 4.88 -
12 Jan, 1995 4.5 4.5 4.5 4.5 100.00