Federal Agricultural Mortgage Corporation (AGM-A)

USD 144.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 4.88 5.25 4.5 4.88 -
09 Jan, 1995 4.88 5.25 4.5 4.88 -
06 Jan, 1995 4.88 5.25 4.5 4.88 -
05 Jan, 1995 4.88 5.25 4.5 4.88 -
04 Jan, 1995 4.88 5.25 4.5 4.88 -
03 Jan, 1995 4.88 5.25 4.5 4.88 -
30 Dec, 1994 4.88 5.25 4.5 4.88 -
29 Dec, 1994 4.88 5.25 4.5 4.88 -
28 Dec, 1994 4.88 5.25 4.5 4.88 -
27 Dec, 1994 4.88 5.25 4.5 4.88 -