Federal Agricultural Mortgage Corporation (AGM-A)

USD 144.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 4.88 5.25 4.5 4.88 -
08 Dec, 1994 4.88 5.25 4.5 4.88 -
07 Dec, 1994 4.88 5.25 4.5 4.88 -
06 Dec, 1994 4.88 5.25 4.5 4.88 -
05 Dec, 1994 4.88 5.25 4.5 4.88 -
02 Dec, 1994 4.88 5.25 4.5 4.88 -
01 Dec, 1994 4.88 5.25 4.5 4.88 -
30 Nov, 1994 4.88 5.25 4.5 4.88 -
29 Nov, 1994 4.88 5.25 4.5 4.88 -
28 Nov, 1994 4.88 5.25 4.5 4.88 -