Federal Agricultural Mortgage Corporation (AGM-A)

USD 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 4.88 5.25 4.5 4.88 -
07 Feb, 1995 4.88 5.25 4.5 4.88 -
06 Feb, 1995 4.88 5.25 4.5 4.88 -
03 Feb, 1995 4.88 5.25 4.5 4.88 -
02 Feb, 1995 4.88 5.25 4.5 4.88 -
01 Feb, 1995 4.88 5.25 4.5 4.88 -
31 Jan, 1995 4.88 5.25 4.5 4.88 -
30 Jan, 1995 4.88 5.25 4.5 4.88 -
27 Jan, 1995 4.88 5.25 4.5 4.88 -
26 Jan, 1995 4.88 5.25 4.5 4.88 -