Federal Agricultural Mortgage Corporation (AGM-A)
USD 143.0
(0.0%)
USD 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 08 Mar, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 07 Mar, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 06 Mar, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 03 Mar, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 02 Mar, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 01 Mar, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 28 Feb, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 1100.00 |
| 27 Feb, 1995 | 4.88 | 5.25 | 4.5 | 4.88 | - |
| 24 Feb, 1995 | 4.88 | 5.25 | 4.5 | 4.88 | - |
AGO
AGRO
AGRW
AGI
AGL
AGM