Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 4.75 5.0 4.5 4.75 -
23 Mar, 1995 4.75 5.0 4.5 4.75 -
22 Mar, 1995 4.75 5.0 4.5 4.75 -
21 Mar, 1995 4.75 5.0 4.5 4.75 -
20 Mar, 1995 4.75 5.0 4.5 4.75 -
17 Mar, 1995 4.75 5.0 4.5 4.75 -
16 Mar, 1995 4.75 5.0 4.5 4.75 -
15 Mar, 1995 4.75 5.0 4.5 4.75 -
14 Mar, 1995 4.75 5.0 4.5 4.75 -
13 Mar, 1995 4.75 5.0 4.5 4.75 -