Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 4.75 5.0 4.5 4.75 -
06 Apr, 1995 4.75 5.0 4.5 4.75 -
05 Apr, 1995 4.75 5.0 4.5 4.75 -
04 Apr, 1995 4.75 5.0 4.5 4.75 -
03 Apr, 1995 4.75 5.0 4.5 4.75 -
31 Mar, 1995 4.75 5.0 4.5 4.75 -
30 Mar, 1995 4.75 5.0 4.5 4.75 -
29 Mar, 1995 4.75 5.0 4.5 4.75 -
28 Mar, 1995 4.75 5.0 4.5 4.75 -
27 Mar, 1995 4.75 5.0 4.5 4.75 -