Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 4.75 5.0 4.5 4.75 -
08 May, 1995 4.75 5.0 4.5 4.75 -
05 May, 1995 4.75 5.0 4.5 4.75 -
04 May, 1995 4.75 5.0 4.5 4.75 -
03 May, 1995 4.75 5.0 4.5 4.75 -
02 May, 1995 4.75 5.0 4.5 4.75 -
01 May, 1995 4.75 5.0 4.5 4.75 -
28 Apr, 1995 4.75 5.0 4.5 4.75 -
27 Apr, 1995 4.75 5.0 4.5 4.75 -
26 Apr, 1995 4.75 5.0 4.5 4.75 -