Federal Agricultural Mortgage Corporation (AGM-A)
USD 147.0
(1.36%)
USD 147.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 06 Jun, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 05 Jun, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 02 Jun, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 01 Jun, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 31 May, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 30 May, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 26 May, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 25 May, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 24 May, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | - |
AGO
AGRO
AGRW
AGI
AGL
AGM