Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 4.5 4.75 4.25 4.5 -
05 Jul, 1995 4.5 4.75 4.25 4.5 -
03 Jul, 1995 4.5 4.75 4.25 4.5 -
30 Jun, 1995 4.5 4.75 4.25 4.5 -
29 Jun, 1995 4.5 4.75 4.25 4.5 -
28 Jun, 1995 4.5 4.75 4.25 4.5 -
27 Jun, 1995 4.5 4.75 4.25 4.5 -
26 Jun, 1995 4.25 4.25 4.25 4.25 200.00
23 Jun, 1995 4.5 4.75 4.25 4.5 -
22 Jun, 1995 4.5 4.75 4.25 4.5 -