Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 4.5 4.75 4.25 4.5 -
19 Jul, 1995 4.5 4.75 4.25 4.5 -
18 Jul, 1995 4.5 4.75 4.25 4.5 -
17 Jul, 1995 4.5 4.75 4.25 4.5 -
14 Jul, 1995 4.5 4.75 4.25 4.5 -
13 Jul, 1995 4.5 4.75 4.25 4.5 -
12 Jul, 1995 4.5 4.75 4.25 4.5 -
11 Jul, 1995 4.5 4.75 4.25 4.5 -
10 Jul, 1995 4.5 4.75 4.25 4.5 -
07 Jul, 1995 4.5 4.75 4.25 4.5 -