Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 4.13 4.5 3.75 4.13 -
03 Aug, 1995 4.5 4.5 4.5 4.5 100.00
02 Aug, 1995 4.13 4.5 3.75 4.13 -
01 Aug, 1995 4.13 4.5 3.75 4.13 -
31 Jul, 1995 4.13 4.5 3.75 4.13 -
28 Jul, 1995 4.25 4.25 4.0 4.0 3000.00
27 Jul, 1995 4.5 4.75 4.25 4.5 -
26 Jul, 1995 4.5 4.75 4.25 4.5 -
25 Jul, 1995 4.5 4.75 4.25 4.5 -
24 Jul, 1995 4.5 4.75 4.25 4.5 -