Federal Agricultural Mortgage Corporation (AGM-A)

USD 146.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 3.75 3.75 3.75 3.75 500.00
01 Sep, 1995 4.13 4.5 3.75 4.13 -
31 Aug, 1995 4.13 4.5 3.75 4.13 -
30 Aug, 1995 4.13 4.5 3.75 4.13 -
29 Aug, 1995 4.13 4.5 3.75 4.13 -
28 Aug, 1995 4.13 4.5 3.75 4.13 -
25 Aug, 1995 3.75 4.5 3.75 4.5 300.00
24 Aug, 1995 4.13 4.5 3.75 4.13 -
23 Aug, 1995 4.13 4.5 3.75 4.13 -
22 Aug, 1995 4.13 4.5 3.75 4.13 -