Federal Agricultural Mortgage Corporation (AGM-A)

USD 146.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 4.13 4.5 3.75 4.13 -
18 Sep, 1995 4.13 4.5 3.75 4.13 -
15 Sep, 1995 4.13 4.5 3.75 4.13 -
14 Sep, 1995 4.13 4.5 3.75 4.13 -
13 Sep, 1995 4.13 4.5 3.75 4.13 -
12 Sep, 1995 4.5 4.5 4.0 4.0 1000.00
11 Sep, 1995 4.13 4.5 3.75 4.13 -
08 Sep, 1995 4.13 4.5 3.75 4.13 -
07 Sep, 1995 4.13 4.5 3.75 4.13 -
06 Sep, 1995 4.13 4.5 3.75 4.13 -