Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 4.0 4.25 3.75 4.0 -
03 Oct, 1995 4.0 4.25 3.75 4.0 -
02 Oct, 1995 4.0 4.25 3.75 4.0 -
29 Sep, 1995 4.0 4.25 3.75 4.0 -
28 Sep, 1995 4.0 4.25 3.75 4.0 -
27 Sep, 1995 4.0 4.25 3.75 4.0 -
26 Sep, 1995 4.0 4.25 3.75 4.0 -
25 Sep, 1995 4.5 4.5 4.5 4.5 500.00
22 Sep, 1995 4.13 4.5 3.75 4.13 -
21 Sep, 1995 4.13 4.5 3.75 4.13 -