Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 4.0 4.25 3.75 4.0 -
31 Oct, 1995 4.0 4.25 3.75 4.0 -
30 Oct, 1995 4.0 4.25 3.75 4.0 -
27 Oct, 1995 4.0 4.25 3.75 4.0 -
26 Oct, 1995 4.0 4.25 3.75 4.0 -
25 Oct, 1995 4.0 4.25 3.75 4.0 -
24 Oct, 1995 4.0 4.25 3.75 4.0 -
23 Oct, 1995 4.0 4.25 3.75 4.0 -
20 Oct, 1995 4.0 4.25 3.75 4.0 -
19 Oct, 1995 4.25 4.25 4.25 4.25 100.00