Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 4.0 4.25 3.75 4.0 -
29 Nov, 1995 4.0 4.25 3.75 4.0 -
28 Nov, 1995 4.0 4.25 3.75 4.0 -
27 Nov, 1995 4.0 4.25 3.75 4.0 -
24 Nov, 1995 4.0 4.25 3.75 4.0 -
22 Nov, 1995 4.0 4.25 3.75 4.0 -
21 Nov, 1995 4.0 4.25 3.75 4.0 -
20 Nov, 1995 4.0 4.25 3.75 4.0 -
17 Nov, 1995 4.0 4.25 3.75 4.0 -
16 Nov, 1995 4.0 4.25 3.75 4.0 -