Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 4.0 4.25 3.75 4.0 -
13 Dec, 1995 4.0 4.25 3.75 4.0 -
12 Dec, 1995 4.0 4.25 3.75 4.0 -
11 Dec, 1995 3.75 3.75 3.75 3.75 100.00
08 Dec, 1995 4.0 4.25 3.75 4.0 -
07 Dec, 1995 3.75 3.75 3.75 3.75 100.00
06 Dec, 1995 4.0 4.25 3.75 4.0 -
05 Dec, 1995 3.75 3.75 3.75 3.75 200.00
04 Dec, 1995 4.0 4.25 3.75 4.0 -
01 Dec, 1995 4.0 4.25 3.75 4.0 -