Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 4.13 4.13 4.13 4.13 600.00
12 Jan, 1996 4.25 4.5 4.25 4.5 800.00
11 Jan, 1996 4.0 4.25 3.75 4.0 -
10 Jan, 1996 4.25 4.25 4.25 4.25 500.00
09 Jan, 1996 4.0 4.25 3.75 4.0 -
08 Jan, 1996 4.0 4.25 3.75 4.0 -
05 Jan, 1996 4.25 4.25 4.0 4.0 1900.00
04 Jan, 1996 4.25 4.25 4.25 4.25 100.00
03 Jan, 1996 4.0 4.25 3.75 4.0 -
02 Jan, 1996 4.0 4.25 3.75 4.0 -