Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 4.75 4.75 4.75 4.75 500.00
09 Feb, 1996 4.5 4.75 4.25 4.5 -
08 Feb, 1996 4.63 4.75 4.63 4.75 2700.00
07 Feb, 1996 4.38 4.75 4.0 4.38 -
06 Feb, 1996 4.38 4.75 4.0 4.38 -
05 Feb, 1996 4.38 4.75 4.0 4.38 -
02 Feb, 1996 4.38 4.75 4.0 4.38 -
01 Feb, 1996 4.38 4.75 4.0 4.38 -
31 Jan, 1996 4.38 4.75 4.0 4.38 -
30 Jan, 1996 4.38 4.75 4.0 4.38 -