Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 4.75 5.0 4.5 4.75 -
26 Feb, 1996 4.75 5.0 4.5 4.75 -
23 Feb, 1996 4.75 5.0 4.5 4.75 -
22 Feb, 1996 5.0 5.0 5.0 5.0 300.00
21 Feb, 1996 4.63 5.0 4.25 4.63 -
20 Feb, 1996 4.63 5.0 4.25 4.63 -
16 Feb, 1996 5.0 5.0 5.0 5.0 200.00
15 Feb, 1996 4.5 4.75 4.25 4.5 -
14 Feb, 1996 4.5 4.75 4.25 4.5 -
13 Feb, 1996 4.5 4.75 4.25 4.5 -