Federal Agricultural Mortgage Corporation (AGM-A)

USD 144.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 5.63 5.75 5.63 5.75 2600.00
26 Mar, 1996 5.75 5.75 5.75 5.75 300.00
25 Mar, 1996 5.38 5.75 5.0 5.38 -
22 Mar, 1996 5.38 5.75 5.0 5.38 -
21 Mar, 1996 5.5 5.5 5.25 5.25 600.00
20 Mar, 1996 5.0 5.0 5.0 5.0 1600.00
19 Mar, 1996 4.88 5.0 4.75 4.88 -
18 Mar, 1996 5.0 5.0 5.0 5.0 200.00
15 Mar, 1996 5.0 5.0 5.0 5.0 100.00
14 Mar, 1996 5.0 5.0 5.0 5.0 100.00