Federal Agricultural Mortgage Corporation (AGM-A)

USD 144.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 6.38 6.75 6.0 6.38 -
24 Apr, 1996 6.38 6.75 6.0 6.38 -
23 Apr, 1996 6.25 6.25 6.25 6.25 1300.00
22 Apr, 1996 6.25 6.25 6.25 6.25 300.00
19 Apr, 1996 6.0 6.25 5.75 6.0 -
18 Apr, 1996 6.0 6.25 5.75 6.0 -
17 Apr, 1996 6.25 6.25 6.25 6.25 200.00
16 Apr, 1996 6.25 6.25 6.25 6.25 1000.00
15 Apr, 1996 6.25 6.25 6.25 6.25 1500.00
12 Apr, 1996 6.0 6.25 5.75 6.0 -