Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 6.75 6.75 6.75 6.75 2000.00
09 May, 1996 6.38 6.75 6.0 6.38 -
08 May, 1996 6.38 6.75 6.0 6.38 -
07 May, 1996 6.75 6.75 6.75 6.75 5000.00
06 May, 1996 6.5 6.75 6.25 6.5 -
03 May, 1996 6.5 6.75 6.25 6.5 -
02 May, 1996 6.5 6.75 6.25 6.5 -
01 May, 1996 6.75 6.75 6.75 6.75 300.00
30 Apr, 1996 6.75 6.75 6.75 6.75 200.00
29 Apr, 1996 6.25 6.75 6.25 6.75 300.00