Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 6.38 6.75 6.0 6.38 -
07 Jun, 1996 6.75 6.75 6.75 6.75 300.00
06 Jun, 1996 6.75 6.75 6.75 6.75 600.00
05 Jun, 1996 6.38 6.75 6.0 6.38 -
04 Jun, 1996 6.38 6.75 6.0 6.38 -
03 Jun, 1996 6.75 6.75 6.75 6.75 500.00
31 May, 1996 6.38 6.75 6.0 6.38 -
30 May, 1996 6.75 6.75 6.75 6.75 100.00
29 May, 1996 6.75 6.75 6.75 6.75 300.00
28 May, 1996 6.75 6.75 6.75 6.75 100.00